
MCE:JPJ
5.0 GBX

MEAL:JPJ
1.5 GBX

TAL:JPJ
1.0 GBX

PRAX2:JPJ
1.7 GBX

THRV:JPJ
195.0 GBX

EVT:JPJ
1.2 GBX

KBT:JPJ
45.0 GBX

MBT:JPJ
0.58 GBX

SPO:JPJ
85.0 GBX

INGT:JPJ
44.10 GBX

PRAX1:JPJ
1.77 GBX

GUS:JPJ
10.45 GBX

SSHG:JPJ
70.0 GBX

OMM:JPJ
150.0 GBX

ITHL:JPJ
475.0 GBX

LEXW:JPJ
1.0 GBX

BVX:JPJ
10.5 GBX

HRN:JPJ
14.0 GBX

TNDE:JPJ
2.0 GBX

SCHO:JPJ
44.0 GBX

PMGL:JPJ
19000.0 GBX

CSS:JPJ
12.0 GBX

BLVN:JPJ
0.26 GBX

LIFS:JPJ
TBC GBX

GEEC:JPJ
4.2 GBX

AFN:JPJ
7.0 GBX

BIB:JPJ
TBC GBX

CKB:JPJ
62,500 GBX

TLT:JPJ
3.00 USD

IBPO:JPJ
59.8 GBX

KAD:JPJ
6.0 GBX

DLE:JPJ
0.29 EUR

PPM:JPJ
500.0 GBX

PIER:JPJ
12.0 GBX

QUIZ:JPJ
0.64 GBX

SDRY:JPJ
4.5 GBX

RGH:JPJ
70.0 GBX

4GBL:JPJ
24.5 GBX

LDSG:JPJ
6.25 GBX

SMK:JPJ
0.505 GBX

CEL:JPJ
13.4 GBX

WAFR:JPJ
13.0 GBX

LPM:JPJ
51.0 GBX

IPG:JPJ
66.7 GBX

CDR:JPJ
45.0 GBX

QFH:JPJ
2200.0 GBX

IAGT:JPJ
91.0 GBX

TRYB:JPJ
0.08 GBX

FCRM:JPJ
0.17 GBX

DEMG:JPJ
0.02 GBX

INGT:JPJ
44.10 GBX

LIFS:JPJ
TBC GBX

LPM:JPJ
51.0 GBX

4GBL:JPJ
24.5 GBX

DEMG:JPJ
0.02 GBX

SMK:JPJ
0.505 GBX

CSS:JPJ
12.0 GBX

THRV:JPJ
195.0 GBX

EVT:JPJ
1.2 GBX

SPO:JPJ
85.0 GBX

WAFR:JPJ
13.0 GBX

DLE:JPJ
0.29 EUR

TRYB:JPJ
0.08 GBX

TAL:JPJ
1.0 GBX

RGH:JPJ
70.0 GBX

TLT:JPJ
3.00 USD

MCE:JPJ
5.0 GBX

LEXW:JPJ
1.0 GBX

IBPO:JPJ
59.8 GBX

IPG:JPJ
66.7 GBX

TNDE:JPJ
2.0 GBX

CEL:JPJ
13.4 GBX

GEEC:JPJ
4.2 GBX

PRAX1:JPJ
1.77 GBX

AFN:JPJ
7.0 GBX

BVX:JPJ
10.5 GBX

SCHO:JPJ
44.0 GBX

MBT:JPJ
0.58 GBX

SSHG:JPJ
70.0 GBX

GUS:JPJ
10.45 GBX

CDR:JPJ
45.0 GBX

HRN:JPJ
14.0 GBX

FCRM:JPJ
0.17 GBX

LDSG:JPJ
6.25 GBX

SDRY:JPJ
4.5 GBX

IAGT:JPJ
91.0 GBX

ITHL:JPJ
475.0 GBX

BIB:JPJ
TBC GBX

QFH:JPJ
2200.0 GBX

BLVN:JPJ
0.26 GBX

PRAX2:JPJ
1.7 GBX

PPM:JPJ
500.0 GBX

QUIZ:JPJ
0.64 GBX

KAD:JPJ
6.0 GBX

PMGL:JPJ
19000.0 GBX

PIER:JPJ
12.0 GBX

MEAL:JPJ
1.5 GBX

KBT:JPJ
45.0 GBX

CKB:JPJ
62,500 GBX

OMM:JPJ
150.0 GBX

| Date | Quantity | Mid. Price |
|---|---|---|
| 29/03/2022 | 149,925 | 66.70 |
| 21/03/2022 | 29,985 | 66.70 |
| 24/02/2022 | 37,481 | 66.70 |
| 24/02/2022 | 179,910 | 66.70 |
| 11/02/2022 | 29,985 | 66.70 |
| 26/01/2022 | 44,977 | 66.70 |
| 26/01/2022 | 37,481 | 66.70 |
| 26/01/2022 | 37,481 | 66.70 |
| 24/09/2021 | 74,962 | 66.70 |
| 26/05/2021 | 150 | 66.50 |
| 26/05/2021 | 150 | 66.50 |
‘Trading‘ on JP Jenkins is done via a matched bargain facility, this means that on instruction from your ‘Broker’ we will endeavour to match your shares against other buyer(s) or seller(s) who are also looking to transact. Requests to trade are performed on an availability basis, should an instruction be cancelled, altered or amended in anyway by an instruction from your broker then it shall lose its active place in the queue and reset to the end of list. JP Jenkins receives orders from brokers electronically via a FIX message or should your broker not have a FIX connection to our platform via telephone. If you do not have a UK registered stockbroker you will find a list of brokers that we have worked with to download here. You will also find a list of UK brokers at the bottom of this page and their contact details should you need to appoint one. JP Jenkins can ONLY take instruction to transact from a UK-registered stockbroker and cannot offer investment advice into companies displayed on our website. If you are unsure about trading please consult a financial advisor or wealth manager to assist you in determining what is right for you
| Cookie | Duration | Description |
|---|---|---|
| cookielawinfo-checkbox-advertisement | 1 year | Set by the GDPR Cookie Consent plugin, this cookie is used to record the user consent for the cookies in the "Advertisement" category . |
| cookielawinfo-checkbox-analytics | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics". |
| cookielawinfo-checkbox-functional | 11 months | The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional". |
| cookielawinfo-checkbox-necessary | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary". |
| cookielawinfo-checkbox-others | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other. |
| cookielawinfo-checkbox-performance | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance". |
| CookieLawInfoConsent | 1 year | Records the default button state of the corresponding category & the status of CCPA. It works only in coordination with the primary cookie. |
| elementor | never | This cookie is used by the website's WordPress theme. It allows the website owner to implement or change the website's content in real-time. |
| viewed_cookie_policy | 11 months | The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data. |
| Cookie | Duration | Description |
|---|---|---|
| _ga | 2 years | The _ga cookie, installed by Google Analytics, calculates visitor, session and campaign data and also keeps track of site usage for the site's analytics report. The cookie stores information anonymously and assigns a randomly generated number to recognize unique visitors. |
| _ga_XQLBY2RLDP | 2 years | This cookie is installed by Google Analytics. |
| CONSENT | 2 years | YouTube sets this cookie via embedded youtube-videos and registers anonymous statistical data. |
| vuid | 2 years | Vimeo installs this cookie to collect tracking information by setting a unique ID to embed videos to the website. |
| Cookie | Duration | Description |
|---|---|---|
| VISITOR_INFO1_LIVE | 5 months 27 days | A cookie set by YouTube to measure bandwidth that determines whether the user gets the new or old player interface. |
| YSC | session | YSC cookie is set by Youtube and is used to track the views of embedded videos on Youtube pages. |
| yt-remote-connected-devices | never | YouTube sets this cookie to store the video preferences of the user using embedded YouTube video. |
| yt-remote-device-id | never | YouTube sets this cookie to store the video preferences of the user using embedded YouTube video. |
| yt.innertube::nextId | never | This cookie, set by YouTube, registers a unique ID to store data on what videos from YouTube the user has seen. |
| yt.innertube::requests | never | This cookie, set by YouTube, registers a unique ID to store data on what videos from YouTube the user has seen. |
Trading Instructions:
To buy and sell shares in this company via JP Jenkins, you will need to use a regulated UK stockbroker.
For a comprehensive list of brokers click here.
Over 40 UK brokers regularly connect with our platform.
If you are based overseas and are interested in participating then please contact us directly by emailing info@jpjenkins.com or by calling 0207 469 0937
Trades take place through our central counterparty partner. There is a fee of 1.5% of the transaction price which is charged to both buyers and sellers and a £25 transaction fee. Your broker may also apply charges.
Please note, when purchasing shares Stamp Duty Reserve Tax (“SDRT”) may be applicable.