Tende Energy PLC logo

Tende Energy PLC

TNDE:JPJ / 2.00 GBX

Energy generation & supply

MBF

Tende Energy PLC

About the Company

Tende Energy plc is an Africa-focused oil and gas development, production and exploration company, focused on building a range of diversified producing and development assets in Nigeria and Angola.

Website

LinkedIn

Company Details

Incorporated16/07/2004
Admission Date10/12/2019
Securities in Issue5,321,160,044
Market Cap£106m

Contact Details

Email

ir@tendeenergy.com

Phone020 3967 4500
Address25 Bury Street London SW1Y 6AL United Kingdom

Documents & Downloads

Annual Accounts 2022 1076 KB 06 Nov 2025
Annual Accounts 2023 1286 KB 06 Nov 2025

Other Contacts

MUFG (Registrar)
Central Square,
29 Wellington Street,
Leeds
LS1 4DL


info.uk@cm.mpms.mufg.com
+44 (0) 371 664 0445

Company Snapshot

StatusLive
Price2.00 GBX
Offer Interest1.90 GBX
TradingContinuous
MarketMBF
TickerTNDE:JPJ
ClassORD SHARES
SettlementCREST
IndustryEnergy generation & supply
CountryUnited Kingdom
Company Number05181462
ISINGB00B03VVN93
CurrencyGBX

Trade History

Date Quantity Mid Price Type Legend:
AT - Automatic Trade
AX - Agency Cross
PI - Primary Issuance
NT - Negotiated Trade
UT - Uncrossing Trade
31/07/2024 4,227,079 2.00 AT
31/07/2024 500,000 2.00 AT
31/07/2024 191,158 2.00 AT
31/07/2024 41,263 2.00 AT
31/07/2024 40,500 2.00 AT
31/05/2024 490,000 2.00 AT
28/05/2024 2,000,000 2.00 AX
10/04/2024 2,500,000 2.00 AT
24/01/2024 500,000 2.00 AT
01/08/2023 501,000 2.00 AT
01/08/2023 247,500 2.00 AT
25/07/2023 500,000 2.00 AT
20/07/2023 1,200,000 2.00 AT
12/07/2023 1,500,000 2.00 AT
12/07/2023 1,000,000 2.00 AT
07/06/2023 200,000 2.00 AT
07/06/2023 952,000 2.00 AT
15/05/2023 249,999 2.00 AT
06/04/2023 1,225,000 2.00 AT
30/03/2023 164,365,714 2.00 AT
29/03/2023 250,000 2.00 AT
29/03/2023 750,000 2.00 AT
28/03/2023 85,000 2.00 AT
28/03/2023 250,000 2.00 AT
27/03/2023 245,000 2.00 AT
22/03/2023 495,000 2.00 AT
23/02/2023 1,000,000 2.00 AT
22/02/2023 250,000 2.00 AT
21/02/2023 4,000,000 2.00 AT
13/01/2023 1,000,000 2.00 AT
13/01/2023 400,000 1.20 AT
21/12/2022 900,000 1.20 AT
21/12/2022 600,000 1.20 AT
20/12/2022 2,081,766 1.20 AT
20/12/2022 453,601 1.20 AT
15/12/2022 750,453 1.20 AT
15/12/2022 400,000 1.20 AT
25/11/2022 700,648 1.20 AT
25/11/2022 277,528 1.20 AT
25/11/2022 423,120 1.20 AT
04/11/2022 2,000,000 1.20 AT
04/11/2022 2,000,000 1.20 AT
28/10/2022 2,142,875 1.20 AT
28/10/2022 2,142,875 1.20 AT
11/10/2022 1,296,370 1.20 AT
11/10/2022 646,370 1.20 AT
11/10/2022 650,000 1.20 AT
07/10/2022 500,000 1.20 AT
07/10/2022 875,000 1.20 AT
07/10/2022 375,000 1.20 AT
05/09/2022 200,000 1.20 AT
05/09/2022 100,000 1.20 AT
05/09/2022 100,000 1.20 AT
02/09/2022 100,000 1.20 AT
02/09/2022 100,000 1.20 AT
02/09/2022 200,000 1.20 AT
30/08/2022 1,000,000 1.20 AT
30/08/2022 1,000,000 1.20 AT
25/08/2022 400,000 1.20 AT
25/08/2022 400,000 1.20 AT
12/08/2022 175,000 1.20 AT
12/08/2022 175,000 1.20 AT
11/08/2022 333,000 1.20 AT
11/08/2022 333,000 1.20 AT
08/08/2022 426,256 1.30 AT
08/08/2022 76,923 1.30 AT
08/08/2022 350,000 1.30 AT
03/08/2022 1,300,000 1.20 AT
03/08/2022 415,875 1.20 AT
03/08/2022 500,000 1.20 AT
03/08/2022 5,684,360 1.20 AT
03/08/2022 6,400,235 1.20 AT
03/08/2022 1,500,000 1.20 AT
25/07/2022 400,000 1.20 AT
25/07/2022 400,000 1.20 AT
20/07/2022 400,000 1.20 AT
20/07/2022 250,000 1.20 AT
20/07/2022 650,000 1.20 AT
30/06/2022 2,000,000 1.20 AT
30/06/2022 2,000,000 1.20 AT
09/06/2022 500,000 1.20 AT
09/06/2022 1,500,000 1.20 AT
09/06/2022 2,000,000 1.20 AT
09/06/2022 1,250,000 1.20 AT
09/06/2022 400,000 1.20 AT
09/06/2022 250,000 1.20 AT
09/06/2022 2,600,000 1.20 AT
09/06/2022 2,000,000 1.20 AT
07/06/2022 300,000 1.20 AT
07/06/2022 400,000 1.20 AT
07/06/2022 700,000 1.20 AT
26/05/2022 75,000 1.20 AT
26/05/2022 1,400,000 1.20 AT
26/05/2022 1,475,000 1.20 AT
25/05/2022 400,000 1.20 AT
25/05/2022 400,000 1.20 AT
12/05/2022 833,333 1.20 AT
12/05/2022 120,000 1.20 AT
12/05/2022 954,000 1.20 AT
11/05/2022 1,000,000 1.20 AT
11/05/2022 200,000 1.20 AT
11/05/2022 1,200,000 1.20 AT
09/05/2022 1,250,000 1.20 AT
09/05/2022 1,250,000 1.20 AT
05/05/2022 3,000,000 1.20 AT
05/05/2022 3,000,000 1.20 AT
04/05/2022 1,600,000 1.20 AT
04/05/2022 410,000 1.20 AT
11/04/2022 7,649,211 1.20 AT
11/04/2022 600,000 1.20 AT
11/04/2022 457,813 1.20 AT
11/04/2022 3,283,398 1.20 AT
11/04/2022 308,000 1.20 AT
11/04/2022 3,000,000 1.20 AT
06/04/2022 150,000 1.20 AT
06/04/2022 50,000 1.20 AT
06/04/2022 100,000 1.20 AT
05/04/2022 500,000 1.20 AT
05/04/2022 500,000 1.20 AT
04/04/2022 2,010,000 1.20 AT
21/03/2022 100,000 1.20 AT
21/03/2022 100,000 1.20 AT
21/03/2022 100,000 1.20 AT
16/03/2022 1,000,000 1.20 AT
16/03/2022 1,050,000 1.20 AT
16/02/2022 5,700,000 1.10 AT
16/02/2022 852,850 1.10 AT
16/02/2022 1,766,000 1.10 AT
16/02/2022 542,500 1.10 AT
16/02/2022 616,000 1.10 AT
16/02/2022 774,656 1.10 AT
16/02/2022 573,394 1.10 AT
15/02/2022 40,000 1.10 AT
14/02/2022 349,400 1.10 AT
14/02/2022 1,600,000 1.10 AT
14/02/2022 500,000 1.10 AT
14/02/2022 2,377,500 1.10 AT
26/01/2022 265,000 1.10 AT
25/01/2022 3,000,000 1.10 AT
25/01/2022 3,500,000 1.10 AT
24/12/2021 239,027 1.10 AT
24/12/2021 669,200 1.10 AT
24/12/2021 908,227 1.10 AT
21/12/2021 350,000 1.10 AT
21/12/2021 350,000 1.10 AT
20/12/2021 1,500,000 1.25 AT
20/12/2021 1,500,000 1.25 AT
06/12/2021 1,000,000 1.10 AT
06/12/2021 1,000,000 1.10 AT
06/12/2021 480,000 1.10 AT
06/12/2021 1,000,000 1.10 AT
06/12/2021 466,666 1.10 AT
04/12/2021 254,423 1.10 AT
04/12/2021 325,000 1.10 AT
02/12/2021 1,000,000 1.10 AT
02/12/2021 1,000,000 1.10 AT
02/12/2021 1,000,000 1.10 AT
02/12/2021 3,000,000 1.10 AT
01/12/2021 1,000,000 1.10 AT
01/12/2021 1,000,000 1.10 AT
19/10/2021 500,000 1.10 AT
19/10/2021 489,050 1.10 AT
18/10/2021 100,000 1.10 AT
18/10/2021 100,000 1.10 AT
01/09/2021 200,000 1.10 AT
31/08/2021 500,000 1.10 AT
31/08/2021 500,000 1.10 AT
11/08/2021 20,000 1.10 AT
26/07/2021 1,079,725 1.10 AT
26/07/2021 1,100,000 1.10 AT
07/07/2021 4,000,000 1.10 AT
07/07/2021 250,000 1.10 AT
07/07/2021 3,505,380 1.10 AT
06/07/2021 600,000 1.10 AT
06/07/2021 359,000 1.10 AT
06/07/2021 1,000,000 1.10 AT
01/07/2021 100,000 1.10 AT
09/06/2021 75,000 1.10 AT
08/06/2021 400,000 1.10 AT
08/06/2021 400,000 1.10 AT
28/05/2021 175,000 1.10 AT
28/05/2021 1,000,000 1.10 AT
28/05/2021 150,000 1.10 AT
28/05/2021 300,000 1.10 AT
28/05/2021 575,000 1.10 AT
27/05/2021 1,000,000 1.10 AT
27/05/2021 1,000,000 1.10 AT
17/05/2021 500,000 1.10 AT
17/05/2021 500,000 1.10 AT
07/05/2021 100,000 1.10 AT
07/05/2021 840,000 1.10 AT
07/05/2021 894,355 1.10 AT
04/05/2021 332,000 1.10 AT
04/05/2021 350,000 1.10 AT
30/04/2021 750,000 1.10 AT
30/04/2021 750,000 1.10 AT
29/04/2021 1,668,000 1.10 AT
29/04/2021 924,860 1.10 AT
29/04/2021 924,860 1.10 AT
27/04/2021 1,350,000 1.10 AT
27/04/2021 1,350,000 1.10 AT
14/04/2021 775,000 1.10 AT
14/04/2021 523,000 1.10 AT
08/04/2021 1,300,000 1.10 AT
08/04/2021 1,000,000 1.10 AT
01/04/2021 230,000 1.10 AT
22/03/2021 290,833 1.10 AT
22/03/2021 250,500 1.10 AT
22/03/2021 165,875 1.10 AT
22/03/2021 290,000 1.10 AT
22/03/2021 1,000,000 1.10 AT
08/03/2021 1,200,000 1.10 AT
08/03/2021 1,000,000 1.10 AT
02/03/2021 400,000 1.10 AT
02/03/2021 250,000 1.10 AT
02/03/2021 250,000 1.10 AT
18/02/2021 32,542 1.10 AT
18/02/2021 207,542 1.10 AT
12/02/2021 1,500,000 1.10 AT
12/02/2021 1,150,000 1.10 AT
12/02/2021 285,000 1.10 AT
11/02/2021 250,000 1.10 AT
29/01/2021 2,000,000 1.10 AT
29/01/2021 2,000,000 1.10 AT
28/01/2021 750,000 1.10 AT
28/01/2021 750,000 1.10 AT
26/01/2021 750,000 1.10 AT
26/01/2021 750,000 1.10 AT
13/01/2021 1,050,000 1.10 AT
13/01/2021 650,000 1.10 AT
11/01/2021 850,000 1.10 AT
04/01/2021 350,000 1.10 AT
04/01/2021 500,000 1.10 AT
23/12/2020 380,950 1.10 AT
23/12/2020 380,950 1.10 AT
08/12/2020 600,000 1.10 AT
08/12/2020 600,000 1.10 AT
07/12/2020 400,000 1.10 AT
07/12/2020 400,000 1.10 AT
24/11/2020 638,382 1.10 AT
24/11/2020 638,382 1.10 AT
16/11/2020 6,772,776 1.10 AT
16/11/2020 1,772,776 1.10 AT
16/11/2020 500,000 1.10 AT
16/11/2020 5,500,000 1.10 AT
10/02/2020 5,417,366 1.10 AT
10/02/2020 1,500,000 1.10 AT
10/02/2020 2,000,000 1.10 AT
10/02/2020 460,000 1.10 AT
10/02/2020 4,331,408 1.10 AT
04/02/2020 520,000 1.10 AT
04/02/2020 520,000 1.10 AT
04/02/2020 3,500,000 1.10 AT
04/02/2020 3,500,000 1.10 AT
21/01/2020 480,000 1.10 AT
21/01/2020 480,000 1.10 AT
13/01/2020 180,000 1.10 AT
13/01/2020 180,000 1.10 AT
10/01/2020 500,000 1.10 AT
10/01/2020 500,000 1.10 AT
07/01/2020 300,000 1.10 AT
07/01/2020 300,000 1.10 AT
06/01/2020 700,000 1.10 AT
06/01/2020 700,000 1.10 AT
06/01/2020 300,000 1.10 AT
06/01/2020 50,000 1.10 AT
06/01/2020 300,000 1.10 AT
1

Leadership Team

Olukayode Olufemi Kuti

Olukayode Olufemi Kuti

CEO

Jack Pryde

Jack Pryde

Chairman

Toby Jonathan Hayward

Toby Jonathan Hayward

Non - Executive Director

Simon John Lindsay Hawkins

Simon John Lindsay Hawkins

Non - Executive Director

Transacting on JP Jenkins

'Trading' on JP Jenkins is done via a matched bargain facility, this means that on instruction from your 'Broker' we will endeavour to match your shares against other buyer(s) or seller(s) who are also looking to transact. Requests to trade are performed on an availability basis, should an instruction be cancelled, altered or amended in anyway by an instruction from your broker then it shall lose its active place in the queue and reset to the end of list. JP Jenkins receives orders from brokers electronically via a FIX message or should your broker not have a FIX connection to our platform via telephone. If you do not have a UK registered stockbroker you will find a list of brokers that we have worked with to download here. You will also find a list of UK brokers at the bottom of this page and their contact details should you need to appoint one. JP Jenkins can ONLY take instruction to transact from a UK-registered stockbroker and cannot offer investment advice into companies displayed on our website. If you are unsure about trading please consult a financial advisor or wealth manager to assist you in determining what is right for you.

Company

Markets

Resources

Regulatory

  • +44 20 7469 0937

  • info@jpjenkins.com

  • JP Jenkins Ltd

    5th Floor

    101 Wigmore St

    London

    W1U 1QU

Copyright ©2025 JP Jenkins. All rights reserved. JP Jenkins is a company incorporated in England & Wales with registered number 08014724 and whose registered office is at 101 Wigmore Street, 5th Floor, London, England, W1U 1QU (JPJ). JPJ (FRN 1037394, PAN 25002) is authorised and regulated by the Financial Conduct Authority. This website is a financial promotion by JPJ. It is not intended to be a promotion of any individual investment opportunity and is not an offer to the public. JPJ acts for the companies listed on the website and provides services to authorised brokers but does not act for investors, consumers or any other person. The information on this website is obtained from the companies and other third parties and although JPJ considers these sources to be reliable, it makes no representation as to the accuracy of the information. JP Jenkins does not provide any advice on investing in unlisted shares generally or in the companies listed on the platform specifically, nor any legal, financial or tax advice of any kind. Nothing on this website and no communication from JPJ should be construed as an investment recommendation. If you have any doubt about the suitability of the investment, or you require financial advice, you should seek a personal recommendation from an appropriately qualified financial advisor. Investing in unlisted shares is high risk and should only be done as part of a diversified portfolio. Please read the RISK WARNINGS before making any investment decisions. Offers are only available through authorised persons. Any person resident outside the United Kingdom should ensure that they are not subject to any local regulations before investing. Nothing on this website constitutes an offer to sell, or a solicitation of an offer to buy, any security to any person in any jurisdiction to whom or in which such offer, solicitation or sale is unlawful. If you have any questions regarding these matters relating to information on this website you should consult a professional adviser.