Resource Group Holdings PLC
RGH:JPJ / 70.00 GBX
Administrative & support services
About the Company
RGH is a leading international, multi-sector people resource group headquartered in London, with established operations across the UK, EMEA, APAC and the Americas. The group is structured to build a network of aligned yet independently managed SMEs operating across HR, recruitment and workforce solutions, combining technology-enabled capability with human-led delivery.
RGH’s growth strategy is driven by disciplined strategic, tactical, asset and talent acquisitions, alongside selected partnerships that strengthen capability and market reach. Through this model, RGH is building and aggregating resilient, independently generated EBITDA, supported by proprietary AI and technology platforms designed to enhance scalability, performance and long-term value creation across the group.
Incorporated27/04/2016
Admission Date03/03/2020
Securities in Issue58,456,561
Market Cap£40.9m
StatusLive
Price70.00 GBX
Offer Interest70.00 GBX
TradingContinuous
TickerRGH:JPJ
ClassORD SHARES
SettlementCREST
IndustryAdministrative & support services
CountryUnited Kingdom
Company Number10150044
ISINGB00BK96BK59
CurrencyGBX
| Date |
Quantity |
Mid Price |
Type
Legend:
AT - Automatic Trade
AX - Agency Cross
PI - Primary Issuance
NT - Negotiated Trade
UT - Uncrossing Trade
|
| 30/06/2025 |
110,892 |
70.00 |
PI |
| 31/05/2025 |
3,267,599 |
70.00 |
PI |
| 31/01/2025 |
442,860 |
70.00 |
PI |
| 31/12/2024 |
228,575 |
70.00 |
PI |
| 30/11/2024 |
2,613,514 |
70.00 |
PI |
| 31/10/2024 |
365,556 |
70.00 |
PI |
| 03/09/2024 |
40,000 |
70.00 |
PI |
| 30/08/2024 |
28,572 |
70.00 |
PI |
| 31/07/2024 |
5,555,951 |
36.00 |
PI |
| 30/05/2024 |
500,000 |
36.00 |
PI |
| 26/04/2024 |
13,889 |
36.00 |
PI |
| 26/02/2024 |
55,556 |
36.00 |
PI |
| 26/01/2024 |
100,000 |
36.00 |
PI |
| 22/12/2023 |
83,333 |
24.00 |
PI |
| 05/12/2023 |
425,000 |
24.00 |
PI |
| 30/11/2023 |
310,800 |
24.00 |
PI |
| 28/11/2023 |
10,417 |
24.00 |
PI |
| 24/11/2023 |
1,023,770 |
24.00 |
PI |
| 16/11/2023 |
25,000 |
24.00 |
PI |
| 05/11/2023 |
1,250,001 |
24.00 |
PI |
| 02/11/2023 |
262,500 |
24.00 |
PI |
| 13/10/2023 |
104,167 |
24.00 |
PI |
| 05/09/2023 |
104,166 |
24.00 |
PI |
| 30/08/2023 |
1,250,000 |
24.00 |
PI |
| 11/08/2023 |
349,999 |
24.00 |
PI |
| 31/07/2023 |
37,500 |
24.00 |
PI |
| 26/05/2023 |
41,667 |
24.00 |
PI |
| 18/04/2023 |
1,332,708 |
24.00 |
PI |
| 21/03/2023 |
557,292 |
24.00 |
PI |
| 17/01/2023 |
112,500 |
24.00 |
PI |
| 01/09/2022 |
104,166 |
24.00 |
PI |
| 01/09/2022 |
170,833 |
24.00 |
PI |
| 22/12/2021 |
133,334 |
24.00 |
PI |
| 20/12/2021 |
1,862,062 |
13.40 |
PI |
| 01/12/2021 |
104,167 |
24.00 |
PI |
| 15/10/2021 |
33,333 |
24.00 |
PI |
| 19/07/2021 |
104,167 |
24.00 |
PI |
| 08/06/2021 |
100,000 |
24.00 |
PI |
| 15/05/2021 |
1,500,000 |
12.00 |
PI |
| 01/03/2021 |
83,334 |
12.00 |
PI |
| 26/10/2020 |
166,666 |
12.00 |
PI |
| 26/10/2020 |
550,000 |
12.00 |
PI |
| 19/10/2020 |
83,333 |
12.00 |
PI |
| 21/07/2020 |
91,667 |
10.00 |
PI |
| 30/03/2020 |
250,000 |
6.00 |
PI |
| 05/03/2020 |
416,666 |
6.00 |
PI |
| 29/02/2020 |
32,000,000 |
5.00 |
PI |
Cameron Parry
Non-Executive Chairman
Justin Madgwick
Co-Founder & CEO
Conrad Swailes
Founder and Global Managing Director
Transacting on JP Jenkins
'Trading' on JP Jenkins is done via a matched bargain facility, this means that on instruction from your 'Broker' we will endeavour to match your shares against other buyer(s) or seller(s) who are also looking to transact. Requests to trade are performed on an availability basis, should an instruction be cancelled, altered or amended in anyway by an instruction from your broker then it shall lose its active place in the queue and reset to the end of list. JP Jenkins receives orders from brokers electronically via a FIX message or should your broker not have a FIX connection to our platform via telephone. If you do not have a UK registered stockbroker you will find a list of brokers that we have worked with to download here. You will also find a list of UK brokers at the bottom of this page and their contact details should you need to appoint one. JP Jenkins can ONLY take instruction to transact from a UK-registered stockbroker and cannot offer investment advice into companies displayed on our website. If you are unsure about trading please consult a financial advisor or wealth manager to assist you in determining what is right for you.
