Tally Central Ltd
TAL:JPJ / 1.00 GBX
Financial & insurance services
About the Company
Tally Central is the money innovator behind the Tally Monetary System and physical gold digital currency, tally. Each tally represents one milligram of physical gold vaulted on behalf of the customer, that they access through an everyday account and debit card for instant spending, saving and funds transfers.
Incorporated08/02/2011
Admission Date31/01/2025
Securities in Issue765,536,636
Market Cap£7.6m
StatusLive
Price1.00 GBX
Offer Interest1.00 GBX
TradingContinuous
TickerTAL:JPJ
ClassOrd
SettlementCREST
IndustryFinancial & insurance services
CountryUnited Kingdom
Company Number
ISINGG00B3M9KL68
CurrencyGBX
| Date |
Quantity |
Mid Price |
Type
Legend:
AT - Automatic Trade
AX - Agency Cross
PI - Primary Issuance
NT - Negotiated Trade
UT - Uncrossing Trade
|
| 29/12/2025 |
880,000 |
1 |
AT |
| 29/12/2025 |
693,921 |
1 |
AT |
| 29/12/2025 |
10,000 |
1 |
AT |
| 29/12/2025 |
1,000,000 |
1 |
AT |
| 29/12/2025 |
10,050 |
1 |
AT |
| 29/12/2025 |
24,812 |
1 |
AT |
| 29/12/2025 |
72,519 |
1 |
AT |
| 29/12/2025 |
15,312 |
1 |
AT |
| 29/12/2025 |
359,525 |
1 |
AT |
| 29/12/2025 |
196,375 |
1 |
AT |
| 29/12/2025 |
68,327 |
1 |
AT |
| 29/12/2025 |
57,387 |
1 |
AT |
| 29/12/2025 |
368,397 |
1 |
AT |
| 29/12/2025 |
29,393 |
1 |
AT |
| 29/12/2025 |
600,023 |
1 |
AT |
| 29/12/2025 |
535,283 |
1 |
AT |
| 29/12/2025 |
30,198 |
1 |
AT |
| 29/12/2025 |
300,000 |
1 |
AT |
| 29/12/2025 |
59,522 |
1 |
AT |
| 29/12/2025 |
200,000 |
1 |
AT |
| 29/12/2025 |
300,000 |
1 |
AT |
| 29/12/2025 |
471,278 |
1 |
AT |
| 29/12/2025 |
60,228 |
1 |
AT |
| 29/12/2025 |
51,753 |
1 |
AT |
| 29/12/2025 |
930,500 |
1 |
AT |
| 29/12/2025 |
52,175 |
1 |
AT |
| 29/12/2025 |
73,167 |
1 |
AT |
| 29/12/2025 |
49,855 |
1 |
AT |
| 23/12/2025 |
50,000 |
1 |
AT |
| 23/12/2025 |
1,000,000 |
1 |
AT |
| 23/12/2025 |
133,913 |
1 |
AT |
| 23/12/2025 |
19,851 |
1 |
AT |
| 23/12/2025 |
9,772 |
1 |
AT |
| 23/12/2025 |
1,173,939 |
1 |
AT |
| 23/12/2025 |
2,612,525 |
1 |
AT |
| 13/06/2025 |
193,970 |
1.00 |
|
| 13/06/2025 |
180,367 |
1.00 |
|
| 13/06/2025 |
50,663 |
1.00 |
|
| 13/06/2025 |
575,000 |
1.00 |
|
| 22/05/2025 |
407,755 |
1.00 |
|
| 22/05/2025 |
500,000 |
1.00 |
|
| 22/05/2025 |
92,245 |
1.00 |
|
| 09/05/2025 |
100,000 |
1.00 |
|
| 09/05/2025 |
400,000 |
1.00 |
|
| 06/05/2025 |
422,990 |
1.00 |
|
| 06/05/2025 |
26,478 |
1.00 |
|
| 06/05/2025 |
270,000 |
1.00 |
|
| 06/05/2025 |
20,000 |
1.00 |
|
| 06/05/2025 |
260,532 |
1.00 |
|
| 25/04/2025 |
208,613 |
1.00 |
|
| 25/04/2025 |
55,530 |
1.00 |
|
| 25/04/2025 |
50,935 |
1.00 |
|
| 25/04/2025 |
221,164 |
1.00 |
|
| 25/04/2025 |
258,830 |
1.00 |
|
| 25/04/2025 |
204,928 |
1.00 |
|
| 22/04/2025 |
184,914 |
1.00 |
|
| 22/04/2025 |
200,000 |
1.00 |
|
| 22/04/2025 |
103,382 |
1.00 |
|
| 22/04/2025 |
99,507 |
1.00 |
|
| 22/04/2025 |
412,197 |
1.00 |
|
| 09/04/2025 |
440,600 |
1.50 |
|
| 09/04/2025 |
559,400 |
1.50 |
|
| 03/04/2025 |
288,956 |
1.50 |
|
| 03/04/2025 |
1,702,811 |
1.50 |
|
| 03/04/2025 |
8,233 |
1.50 |
|
| 02/04/2025 |
197,189 |
1.50 |
|
| 02/04/2025 |
1,300,000 |
1.50 |
|
| 02/04/2025 |
450,000 |
1.50 |
|
| 02/04/2025 |
52,811 |
1.50 |
|
| 01/04/2025 |
50,000 |
1.50 |
|
| 01/04/2025 |
950,000 |
1.50 |
|
| 26/02/2025 |
150,000 |
3.00 |
|
| 26/02/2025 |
300,000 |
3.00 |
|
| 25/02/2025 |
467,958 |
3.00 |
|
| 25/02/2025 |
82,042 |
3.00 |
|
| 20/02/2025 |
142,815 |
3.00 |
|
| 20/02/2025 |
457,185 |
3.00 |
|
| 17/02/2025 |
750,000 |
3.00 |
|
| 12/02/2025 |
15,350 |
3.00 |
|
| 12/02/2025 |
59,615 |
3.00 |
|
| 12/02/2025 |
575,035 |
3.00 |
|
| 06/02/2025 |
500,000 |
3.00 |
|
| 05/02/2025 |
41,134 |
3.00 |
|
| 05/02/2025 |
61,851 |
3.00 |
|
| 05/02/2025 |
47,930 |
3.00 |
|
| 05/02/2025 |
42,473 |
3.00 |
|
| 05/02/2025 |
8,754 |
3.00 |
|
| 05/02/2025 |
49,309 |
3.00 |
|
Cameron Parry
Founder & CEO
Arun Ranganathan
Co Founder & CTO
Michael Joseph
Non Executive Director
Luke Cairns
Company Secretary & Interim CFO
Transacting on JP Jenkins
'Trading' on JP Jenkins is done via a matched bargain facility, this means that on instruction from your 'Broker' we will endeavour to match your shares against other buyer(s) or seller(s) who are also looking to transact. Requests to trade are performed on an availability basis, should an instruction be cancelled, altered or amended in anyway by an instruction from your broker then it shall lose its active place in the queue and reset to the end of list. JP Jenkins receives orders from brokers electronically via a FIX message or should your broker not have a FIX connection to our platform via telephone. If you do not have a UK registered stockbroker you will find a list of brokers that we have worked with to download here. You will also find a list of UK brokers at the bottom of this page and their contact details should you need to appoint one. JP Jenkins can ONLY take instruction to transact from a UK-registered stockbroker and cannot offer investment advice into companies displayed on our website. If you are unsure about trading please consult a financial advisor or wealth manager to assist you in determining what is right for you.