FROM:
Description
Tende Energy PLC (Formerly Sirius Petroleum) is an Africa-focused oil and gas development, production and exploration company, focused on building a range of diversified producing and development assets. The Company operates, in partnership with local partner COPDC, the prolific on-shore OML65 block which is currently producing 10,000 bbls/d located within the Greater Ughelli Depobelt, Niger Delta.
READ MORE >
Company Snapshot
Status
Live
Dealing Restrictions
None
Price
2.00
Ticker
TNDE
Class
ORD SHARES
Settlement
CREST
Industry
Energy generation & supply
COUNTRY
United Kingdom
Company Number
05181462
ISIN
GB00B03VVN93
Currency
GBX
COMPANY INSIGHTS
Incorporated
16 July 2004
Market Cap
£100m
Trading Results
| Date | Quantity | Mid. Price GBX |
|---|---|---|
| 31/07/2024 | 4227079 | 2.00 |
| 31/07/2024 | 500000 | 2.00 |
| 31/07/2024 | 191158 | 2.00 |
| 31/07/2024 | 41263 | 2.00 |
| 31/07/2024 | 40,500 | 2.00 |
| 31/05/2024 | 490,000 | 2.00 |
| 28/05/2024 | 2,000,000 | 2.00 |
| 10/04/2024 | 2,500,000 | 2.00 |
| 24/01/2024 | 500,000 | 2.00 |
| 01/08/2023 | 501,000 | 2.00 |
| 01/08/2023 | 247,500 | 2.00 |
| 25/07/2023 | 500,000 | 2.00 |
| 20/07/2023 | 1,200,000 | 2.00 |
| 12/07/2023 | 1,500,000 | 2.00 |
| 12/07/2023 | 1,000,000 | 2.00 |
| 07/06/2023 | 200,000 | 2.00 |
| 07/06/2023 | 952,000 | 2.00 |
| 15/05/2023 | 249,999 | 2.00 |
| 06/04/2023 | 1,225,000 | 2.00 |
| 30/03/2023 | 164,365,714 | 2.00 |
| 29/03/2023 | 250,000 | 2.00 |
| 29/03/2023 | 750,000 | 2.00 |
| 28/03/2023 | 85,000 | 2.00 |
| 28/03/2023 | 250,000 | 2.00 |
| 27/03/2023 | 245,000 | 2.00 |
| 22/03/2023 | 495,000 | 2.00 |
| 23/02/2023 | 1,000,000 | 2.00 |
| 22/02/2023 | 250,000 | 2.00 |
| 21/02/2023 | 4,000,000 | 2.00 |
| 13/02/2023 | 1,000,000 | 2.00 |
| 13/01/2023 | 400,000 | 1.20 |
| 21/12/2022 | 900,000 | 1.20 |
| 21/12/2022 | 600,000 | 1.20 |
| 20/12/2022 | 2,081,766 | 1.20 |
| 20/12/2022 | 453,601 | 1.20 |
| 15/12/2022 | 750,453 | 1.20 |
| 15/12/2022 | 400,000 | 1.20 |
| 25/11/2022 | 700,648 | 1.20 |
| 25/11/2022 | 277,528 | 1.20 |
| 25/11/2022 | 423,120 | 1.20 |
| 04/11/2022 | 2,000,000 | 1.20 |
| 04/11/2022 | 2,000,000 | 1.20 |
| 28/10/2022 | 2,142,875 | 1.20 |
| 28/10/2022 | 2,142,875 | 1.20 |
| 11/10/2022 | 1,296,370 | 1.20 |
| 11/10/2022 | 646,370 | 1.20 |
| 11/10/2022 | 650,000 | 1.20 |
| 07/10/2022 | 500,000 | 1.20 |
| 07/10/2022 | 875,000 | 1.20 |
| 07/10/2022 | 375,000 | 1.20 |
| 05/09/2022 | 200,000 | 1.20 |
| 05/09/2022 | 100,000 | 1.20 |
| 05/09/2022 | 100,000 | 1.20 |
| 02/09/2022 | 100,000 | 1.20 |
| 02/09/2022 | 100,000 | 1.20 |
| 02/09/2022 | 200,000 | 1.20 |
| 30/08/2022 | 1,000,000 | 1.20 |
| 30/08/2022 | 1,000,000 | 1.20 |
| 25/08/2022 | 400,000 | 1.20 |
| 25/08/2022 | 400,000 | 1.20 |
| 12/08/2022 | 175,000 | 1.20 |
| 12/08/2022 | 175,000 | 1.20 |
| 11/08/2022 | 333,000 | 1.20 |
| 11/08/2022 | 333,000 | 1.20 |
| 08/08/2022 | 426,256 | 1.30 |
| 08/08/2022 | 76,923 | 1.30 |
| 08/08/2022 | 350,000 | 1.30 |
| 03/08/2022 | 1,300,000 | 1.20 |
| 03/08/2022 | 415,875 | 1.20 |
| 03/08/2022 | 500,000 | 1.20 |
| 03/08/2022 | 5,684,360 | 1.20 |
| 03/08/2022 | 6,400,235 | 1.20 |
| 03/08/2022 | 1,500,000 | 1.20 |
| 25/07/2022 | 400,000 | 1.20 |
| 25/07/2022 | 400,000 | 1.20 |
| 20/07/2022 | 400,000 | 1.20 |
| 20/07/2022 | 250,000 | 1.20 |
| 20/07/2022 | 650,000 | 1.20 |
| 30/06/2022 | 2,000,000 | 1.20 |
| 30/06/2022 | 2,000,000 | 1.20 |
| 09/06/2022 | 500,000 | 1.20 |
| 09/06/2022 | 1,500,000 | 1.20 |
| 09/06/2022 | 2,000,000 | 1.20 |
| 09/06/2022 | 1,250,000 | 1.20 |
| 09/06/2022 | 400,000 | 1.20 |
| 09/06/2022 | 250,000 | 1.20 |
| 09/06/2022 | 2,600,000 | 1.20 |
| 09/06/2022 | 2,000,000 | 1.20 |
| 07/06/2022 | 300,000 | 1.20 |
| 07/06/2022 | 400,000 | 1.20 |
| 07/06/2022 | 700,000 | 1.20 |
| 26/05/2022 | 75,000 | 1.20 |
| 26/05/2022 | 1,400,000 | 1.20 |
| 26/05/2022 | 1,475,000 | 1.20 |
| 25/05/2022 | 400,000 | 1.20 |
| 25/05/2022 | 400,000 | 1.20 |
| 12/05/2022 | 833,333 | 1.20 |
| 12/05/2022 | 120,000 | 1.20 |
| 12/05/2022 | 954,000 | 1.20 |
| 11/05/2022 | 1,000,000 | 1.20 |
| 11/05/2022 | 200,000 | 1.20 |
| 11/05/2022 | 1,200,000 | 1.20 |
| 09/05/2022 | 1,250,000 | 1.20 |
| 09/05/2022 | 1,250,000 | 1.20 |
| 05/05/2022 | 3,000,000 | 1.20 |
| 05/05/2022 | 3,000,000 | 1.20 |
| 04/05/2022 | 1,600,000 | 1.20 |
| 04/05/2022 | 410,000 | 1.20 |
| 04/04/2022 | 2,010,000 | 1.20 |
| 11/04/2022 | 7,649,211 | 1.20 |
| 11/04/2022 | 600,000 | 1.20 |
| 11/04/2022 | 457,813 | 1.20 |
| 11/04/2022 | 3,283,398 | 1.20 |
| 11/04/2022 | 308,000 | 1.20 |
| 11/04/2022 | 3,000,000 | 1.20 |
| 06/04/2022 | 150,000 | 1.20 |
| 06/04/2022 | 50,000 | 1.20 |
| 06/04/2022 | 100,000 | 1.20 |
| 05/04/2022 | 500,000 | 1.20 |
| 05/04/2022 | 500,000 | 1.20 |
| 21/03/2022 | 100,000 | 1.20 |
| 21/03/2022 | 100,000 | 1.20 |
| 21/03/2022 | 100,000 | 1.20 |
| 16/03/2022 | 1,000,000 | 1.20 |
| 16/03/2022 | 1,050,000 | 1.20 |
| 16/02/2022 | 5,700,000 | 1.10 |
| 16/02/2022 | 852,850 | 1.10 |
| 16/02/2022 | 1,766,000 | 1.10 |
| 16/02/2022 | 542,500 | 1.10 |
| 16/02/2022 | 616,000 | 1.10 |
| 16/02/2022 | 774,656 | 1.10 |
| 16/02/2022 | 573,394 | 1.10 |
| 15/02/2022 | 40,000 | 1.10 |
| 14/02/2022 | 349,400 | 1.10 |
| 14/02/2022 | 1,600,000 | 1.10 |
| 14/02/2022 | 500,000 | 1.10 |
| 14/02/2022 | 2,377,500 | 1.10 |
| 26/01/2022 | 265,000 | 1.10 |
| 25/01/2022 | 3,000,000 | 1.10 |
| 25/01/2022 | 3,500,000 | 1.10 |
| 04/12/2021 | 254,423 | 1.10 |
| 04/12/2021 | 325,000 | 1.10 |
| 24/12/2021 | 239,027 | 1.10 |
| 24/12/2021 | 669,200 | 1.10 |
| 24/12/2021 | 908,227 | 1.10 |
| 21/12/2021 | 350,000 | 1.10 |
| 21/12/2021 | 350,000 | 1.10 |
| 20/12/2021 | 1,500,000 | 1.25 |
| 20/12/2021 | 1,500,000 | 1.25 |
| 06/12/2021 | 1,000,000 | 1.10 |
| 06/12/2021 | 1,000,000 | 1.10 |
| 06/12/2021 | 480,000 | 1.10 |
| 06/12/2021 | 1,000,000 | 1.10 |
| 06/12/2021 | 466,666 | 1.10 |
| 02/12/2021 | 1,000,000 | 1.10 |
| 02/12/2021 | 1,000,000 | 1.10 |
| 02/12/2021 | 1,000,000 | 1.10 |
| 02/12/2021 | 3,000,000 | 1.10 |
| 01/12/2021 | 1,000,000 | 1.10 |
| 01/12/2021 | 1,000,000 | 1.10 |
| 19/10/2021 | 500,000 | 1.10 |
| 19/10/2021 | 489,050 | 1.10 |
| 18/10/2021 | 100,000 | 1.10 |
| 18/10/2021 | 100,000 | 1.10 |
| 01/09/2021 | 200,000 | 1.10 |
| 31/08/2021 | 500,000 | 1.10 |
| 31/08/2021 | 500,000 | 1.10 |
| 11/08/2021 | 20,000 | 1.10 |
| 26/07/2021 | 1,079,725 | 1.10 |
| 26/07/2021 | 1,100,000 | 1.10 |
| 07/07/2021 | 4,000,000 | 1.10 |
| 07/07/2021 | 250,000 | 1.10 |
| 07/07/2021 | 3,505,380 | 1.10 |
| 06/07/2021 | 600,000 | 1.10 |
| 06/07/2021 | 359,000 | 1.10 |
| 06/07/2021 | 1,000,000 | 1.10 |
| 01/07/2021 | 100,000 | 1.10 |
| 09/06/2021 | 75,000 | 1.10 |
| 08/06/2021 | 400,000 | 1.10 |
| 08/06/2021 | 400,000 | 1.10 |
| 28/05/2021 | 175,000 | 1.10 |
| 28/05/2021 | 1,000,000 | 1.10 |
| 28/05/2021 | 150,000 | 1.10 |
| 28/05/2021 | 300,000 | 1.10 |
| 28/05/2021 | 575,000 | 1.10 |
| 27/05/2021 | 1,000,000 | 1.10 |
| 27/05/2021 | 1,000,000 | 1.10 |
| 17/05/2021 | 500,000 | 1.10 |
| 17/05/2021 | 500,000 | 1.10 |
| 07/05/2021 | 100,000 | 1.10 |
| 07/05/2021 | 840,000 | 1.10 |
| 07/05/2021 | 894,355 | 1.10 |
| 04/05/2021 | 332,000 | 1.10 |
| 04/05/2021 | 350,000 | 1.10 |
| 30/04/2021 | 750,000 | 1.10 |
| 30/04/2021 | 750,000 | 1.10 |
| 29/04/2021 | 1,668,000 | 1.10 |
| 29/04/2021 | 924,860 | 1.10 |
| 29/04/2021 | 924,860 | 1.10 |
| 27/04/2021 | 1,350,000 | 1.10 |
| 27/04/2021 | 1,350,000 | 1.10 |
| 14/04/2021 | 775,000 | 1.10 |
| 14/04/2021 | 523,000 | 1.10 |
| 08/04/2021 | 1,300,000 | 1.10 |
| 08/04/2021 | 1,000,000 | 1.10 |
| 01/04/2021 | 230,000 | 1.10 |
| 22/03/2021 | 290,833 | 1.10 |
| 22/03/2021 | 250,500 | 1.10 |
| 22/03/2021 | 165,875 | 1.10 |
| 22/03/2021 | 290,000 | 1.10 |
| 22/03/2021 | 1,000,000 | 1.10 |
| 08/03/2021 | 1,200,000 | 1.10 |
| 08/03/2021 | 1,000,000 | 1.10 |
| 02/03/2021 | 400,000 | 1.10 |
| 02/03/2021 | 250,000 | 1.10 |
| 02/03/2021 | 250,000 | 1.10 |
| 18/02/2021 | 32,542 | 1.10 |
| 18/02/2021 | 207,542 | 1.10 |
| 12/02/2021 | 1,500,000 | 1.10 |
| 12/02/2021 | 1,150,000 | 1.10 |
| 12/02/2021 | 285,000 | 1.10 |
| 11/02/2021 | 250,000 | 1.10 |
| 29/01/2021 | 2,000,000 | 1.10 |
| 29/01/2021 | 2,000,000 | 1.10 |
| 28/01/2021 | 750,000 | 1.10 |
| 28/01/2021 | 750,000 | 1.10 |
| 26/01/2021 | 750,000 | 1.10 |
| 26/01/2021 | 750,000 | 1.10 |
| 13/01/2021 | 1,050,000 | 1.10 |
| 13/01/2021 | 650,000 | 1.10 |
| 11/01/2021 | 850,000 | 1.10 |
| 04/01/2021 | 350,000 | 1.10 |
| 04/01/2021 | 500,000 | 1.10 |
| 23/12/2020 | 380,950 | 1.10 |
| 23/12/2020 | 380,950 | 1.10 |
| 08/12/2020 | 600,000 | 1.10 |
| 08/12/2020 | 600,000 | 1.10 |
| 07/12/2020 | 400,000 | 1.10 |
| 07/12/2020 | 400,000 | 1.10 |
| 24/11/2020 | 638,382 | 1.10 |
| 24/11/2020 | 638,382 | 1.10 |
| 16/11/2020 | 6,772,776 | 1.10 |
| 16/11/2020 | 1,772,776 | 1.10 |
| 16/11/2020 | 500,000 | 1.10 |
| 16/11/2020 | 5,500,000 | 1.10 |
| 10/02/2020 | 5,417,366 | 1.10 |
| 10/022020 | 1,500,000 | 1.10 |
| 10/02/2020 | 2,000,000 | 1.10 |
| 10/02/2020 | 460,000 | 1.10 |
| 10/02/2020 | 4,331,408 | 1.10 |
| 04/02/2020 | 520,000 | 1.10 |
| 04/02/2020 | 520,000 | 1.10 |
| 04/02/2020 | 3,500,000 | 1.10 |
| 04/02/2020 | 3,500,000 | 1.10 |
| 21/01/2020 | 480,000 | 1.10 |
| 21/01/2020 | 480,000 | 1.10 |
| 13/01/2020 | 180,000 | 1.10 |
| 13/01/2020 | 180,000 | 1.10 |
| 10/01/2020 | 500,000 | 1.10 |
| 10/01/2020 | 500,000 | 1.10 |
| 07/01/2020 | 300,000 | 1.10 |
| 07/01/2020 | 300,000 | 1.10 |
| 06/01/2020 | 700,000 | 1.10 |
| 06/01/2020 | 700,000 | 1.10 |
| 06/01/2020 | 300,000 | 1.10 |
| 06/01/2020 | 50,000 | 1.10 |
| 06/01/2020 | 300,000 | 1.10 |
key features of trading on jp jenkins
BUYERS
Buyers decide on the price per share they’re willing to pay, and the number of shares they wish to buy.
SELLERS
Sellers decide the minimum price they’ll accept for their shares.
IMPORTANT INFORMATION
This instruments from Tende Energy PLC is not traded on an investment exchange such as the London Stock Exchange or the Alternative Investment Market. Consequently, transactions involving these instruments may be infrequent, potentially causing a delay between when you give instructions to buy or sell and when your order is executed. Additionally, it can be challenging to accurately assess the value of your investment.
Download Area
| Documents | ||
| Annual Accounts 2022 | 1.05 MB |
Description
Tende Energy PLC (Formerly Sirius Petroleum) is an Africa-focused oil and gas development, production and exploration company, focused on building a range of diversified producing and development assets. The Company operates, in partnership with local partner COPDC, the prolific on-shore OML65 block which is currently producing 10,000 bbls/d located within the Greater Ughelli Depobelt, Niger Delta.
READ MORE >
Tende Energy PLC Management Information
Olukayode Olufemi Kuti
CEO
Mark Henderson
CFO
Jack Pryde
Chairman
Toby Jonathan Hayward
Non - Executive Director
Simon John Lindsay Hawkins
Non - Executive Director
Tende Energy PLC Contact Details
Address
25 Bury Street
London
SW1Y 6AL
United Kingdom
London
SW1Y 6AL
United Kingdom
EMAIL
ir@tendeenergy.com
phone
+44 (0) 1234 123456
Contacts
Corporate Adviser
Fladgate LLP
16 Great Queen Street
London
WC2B 5DG
United Kingdom
16 Great Queen Street
London
WC2B 5DG
United Kingdom
marketing@fladgate.com
+44 (0)20 3036 7000
Registrar
Link Asset Services
65 Gresham Street
London
EC2V 7NQ
United Kingdom
65 Gresham Street
London
EC2V 7NQ
United Kingdom
info@linksharedeal.com
+44 (0)371 664 0300
TRANSACTING ON JP JENKINS
‘Trading‘ on JP Jenkins is done via a matched bargain facility, this means that on instruction from your ‘Broker’ we will endeavour to match your shares against other buyer(s) or seller(s) who are also looking to transact. Requests to trade are performed on an availability basis, should an instruction be cancelled, altered or amended in anyway by an instruction from your broker then it shall lose its active place in the queue and reset to the end of list. JP Jenkins receives orders from brokers electronically via a FIX message or should your broker not have a FIX connection to our platform via telephone. If you do not have a UK registered stockbroker you will find a list of brokers that we have worked with to download here. You will also find a list of UK brokers at the bottom of this page and their contact details should you need to appoint one. JP Jenkins can ONLY take instruction to transact from a UK-registered stockbroker and cannot offer investment advice into companies displayed on our website. If you are unsure about trading please consult a financial advisor or wealth manager to assist you in determining what is right for you
